THETA/USDC
0.1808
24h Change
-1.37%
24h High
0.1846
24h Low
0.1774
24h Volume (THETA)
16160
24h Volume (USDC)
292,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1808
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
78594.37
-0.23%
2490.37
-0.18%
739.03
-1.58%
103.08
-0.81%
1.0001
-0.01%
1.4173
-0.04%
0.08893
-1.22%
1.6
0.94%
0.3383
-0.2%
0.2156
-3.65%
7.896
-2.25%
78581.6
-0.21%
0.00000534
-2.18%
257.7
-0.85%
12.001
-5.05%
1.136
-2%
1.0001
-0.01%
54.09
-1.94%
2.593
7.57%
6.529
-5.23%
2.862
-6.33%
0.174
-4.59%
0.0000036
-1.09%
2753.76
-0.07%
0.65
0.91%
0.1842
-3.09%
8.18
-3.62%
0.9992
0%
0.7944
-3.23%
0.2717
0.62%
0.8493
-2.67%
128.86
-0.95%
1.51
-0.46%
258.1
-0.53%
0.1289
-2.78%
0.07778
-3.12%
0.1015
-6.37%
0.1534
-4.37%
0.00753
-1.98%
6.092
-6.5%
0.2094
-4.08%
1.892
5.62%
1813.7
0.76%
0.6994
-0.76%
0.01905
-2.25%
2.813
-4.54%
0.485
-0.2%
0.00002563
-2.05%
0.00000299
-4.48%
0.1808
-1.2%
0.0991
-3.15%
0.05636
2.07%
0.00409
-3.28%
0.2484
1.64%
0.04914
-3.93%
0.3782
-5.2%
67.04
-1.57%
0.3903
-6.15%
0.00000032
3.22%
0.0669
-5.1%
0.000453
-4.03%
0.02868
-1.14%
0.7799
-0.66%
0.03145
2.67%
5.032
6%
0.949
-2.07%
2.229
0.58%
0.00001115
-3.99%
0.00156
-1.51%
0.00186
-3.65%
0.2676
12.56%
0.00000726
-1.22%
0.04934
-1.54%
0.4374
-8.04%
4.169
-6.13%
0.03836
-6.48%
1.7819
2.81%
0.00004852
-6.03%
5.98
-5.69%
0.838
0.72%
0.0101
-3.26%
0.0542
-2%
0.1424
-1.93%
0.075
-1.71%
0.1255
0.96%
0.9995
-0.01%
1269.11
7.33%
0.09
13.4%
2.063
-7.3%
0.01431
-0.69%
4399.91
-0.39%
0.00005225
-1.65%
2.252
-1.09%
0.0008799
-5.26%
0.2166
-1.63%
1.908
-1.94%
0.1565
-0.92%
0.0422
-0.47%
0.2269
0.58%
1.457
-2.66%
0.01045
-1.88%
1.3814
25.74%
0.00112
-2.37%
0.00604
-3.53%
0.045
-1.76%
116.87
0.12%
0.00703
0.28%
1.14
-0.53%
0.00944
-1.46%
0.2858
3.25%
20.29
-5.24%
0.1241
-0.97%
0.5821
1.19%
0.01861
1.58%
0.3629
-3.03%
0.06051
2.61%
0.00745
-1.97%
0.0925
-1.07%
0.00314
-1.89%
0.00798
-0.99%
3.96
-1%
0.00045
-0.44%
0.02345
-3.82%
0.00143
-2.39%
62.85
-0.7%
0.10218
-6.47%
0.0148
-3.34%
0.000384
-0.77%
0.01144
-3.23%
0.1074
-3.95%
0.0366
2.24%
0.2272
8.81%
0.01683
-0.76%
0.06093
-0.71%
0.0476
-2.06%
0.44
-2.45%
0.02715
-2.59%
0.00285
-2.63%
0.0773
1.05%
0.00398
-1.49%
0.000554
-4.17%
0.00307
-1.93%
0.000987
17.55%
0.07827
0.34%
0.107
5.37%
1.7
-2.38%
0.00433
0.46%
0.901
1.56%
0.1067
-4.3%
