MEME/USDC
0.000554
24h Change
-4.17%
24h High
0.000578
24h Low
0.000551
24h Volume (MEME)
11315270
24h Volume (USDC)
638,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000554
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
78576
-0.23%
2489.94
-0.18%
738.87
-1.58%
103.04
-0.81%
1.0001
-0.01%
1.4174
-0.04%
0.0889
-1.22%
1.6
0.94%
0.3383
-0.2%
0.2154
-3.65%
7.895
-2.25%
78514.6
-0.21%
0.00000533
-2.18%
257.5
-0.85%
11.992
-5.05%
1.134
-2%
1.0001
-0.01%
54.05
-1.94%
2.59
7.57%
6.529
-5.23%
2.862
-6.33%
0.1742
-4.59%
0.0000036
-1.09%
2752.1
-0.07%
0.65
0.91%
0.1841
-3.09%
8.16
-3.62%
0.9991
0%
0.7946
-3.23%
0.272
0.62%
0.8491
-2.67%
128.82
-0.95%
1.508
-0.46%
258.1
-0.53%
0.1288
-2.78%
0.07778
-3.12%
0.1015
-6.37%
0.1537
-4.37%
0.00754
-1.98%
6.089
-6.5%
0.2091
-4.08%
1.888
5.62%
1813.7
0.76%
0.6994
-0.76%
0.01902
-2.25%
2.818
-4.54%
0.485
-0.2%
0.00002561
-2.05%
0.00000299
-4.48%
0.1808
-1.2%
0.0991
-3.15%
0.05659
2.07%
0.00409
-3.28%
0.2484
1.64%
0.04911
-3.93%
0.3784
-5.2%
66.95
-1.57%
0.3906
-6.15%
0.00000032
3.22%
0.0669
-5.1%
0.000453
-4.03%
0.02862
-1.14%
0.7799
-0.66%
0.03144
2.67%
5.042
6%
0.948
-2.07%
2.225
0.58%
0.00001111
-3.99%
0.00156
-1.51%
0.00185
-3.65%
0.2679
12.56%
0.00000727
-1.22%
0.04931
-1.54%
0.4363
-8.04%
4.172
-6.13%
0.0383
-6.48%
1.7819
2.81%
0.00004861
-6.03%
5.96
-5.69%
0.838
0.72%
0.0101
-3.26%
0.0542
-2%
0.1423
-1.93%
0.0749
-1.71%
0.1255
0.96%
0.9995
-0.01%
1268.32
7.33%
0.0902
13.4%
2.063
-7.3%
0.0143
-0.69%
4398.86
-0.39%
0.00005214
-1.65%
2.252
-1.09%
0.0008795
-5.26%
0.2166
-1.63%
1.906
-1.94%
0.1563
-0.92%
0.0422
-0.47%
0.2269
0.58%
1.457
-2.66%
0.01045
-1.88%
1.3766
25.74%
0.00112
-2.37%
0.00604
-3.53%
0.045
-1.76%
116.97
0.12%
0.00704
0.28%
1.137
-0.53%
0.00944
-1.46%
0.2858
3.25%
20.29
-5.24%
0.1239
-0.97%
0.5819
1.19%
0.01858
1.58%
0.3633
-3.03%
0.0605
2.61%
0.00746
-1.97%
0.0925
-1.07%
0.00314
-1.89%
0.00798
-0.99%
3.97
-1%
0.00045
-0.44%
0.02345
-3.82%
0.00143
-2.39%
62.89
-0.7%
0.1022
-6.47%
0.0148
-3.34%
0.000384
-0.77%
0.01145
-3.23%
0.1074
-3.95%
0.0366
2.24%
0.2272
8.81%
0.01683
-0.76%
0.06093
-0.71%
0.0476
-2.06%
0.44
-2.45%
0.02715
-2.59%
0.00285
-2.63%
0.0772
1.05%
0.00398
-1.49%
0.000554
-4.17%
0.00307
-1.93%
0.000989
17.55%
0.07827
0.34%
0.107
5.37%
1.7
-2.38%
0.00433
0.46%
0.901
1.56%
0.1066
-4.3%
