PEPE/USDC
0.00000359
24h Change
-1.36%
24h High
0.00000377
24h Low
0.0000036
24h Volume (PEPE)
37290141522
24h Volume (USDC)
137,040.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000359
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
78586.01
-0.23%
2490.05
-0.18%
739.06
-1.58%
103.05
-0.81%
1.0001
-0.01%
1.4172
-0.04%
0.08892
-1.22%
1.6
0.94%
0.3383
-0.2%
0.2155
-3.65%
7.895
-2.25%
78514.6
-0.21%
0.00000534
-2.18%
257.6
-0.85%
11.998
-5.05%
1.137
-2%
1.0001
-0.01%
54.05
-1.94%
2.593
7.57%
6.53
-5.23%
2.863
-6.33%
0.1742
-4.59%
0.0000036
-1.09%
2753.71
-0.07%
0.65
0.91%
0.1842
-3.09%
8.18
-3.62%
0.9992
0%
0.7945
-3.23%
0.272
0.62%
0.851
-2.67%
128.85
-0.95%
1.507
-0.46%
258
-0.53%
0.1289
-2.78%
0.07771
-3.12%
0.1015
-6.37%
0.1536
-4.37%
0.00754
-1.98%
6.096
-6.5%
0.2092
-4.08%
1.891
5.62%
1813.7
0.76%
0.6994
-0.76%
0.01902
-2.25%
2.814
-4.54%
0.485
-0.2%
0.00002563
-2.05%
0.000003
-4.48%
0.1808
-1.2%
0.0991
-3.15%
0.05664
2.07%
0.00409
-3.28%
0.2486
1.64%
0.04913
-3.93%
0.3784
-5.2%
67.05
-1.57%
0.3903
-6.15%
0.00000032
3.22%
0.0669
-5.1%
0.000453
-4.03%
0.02868
-1.14%
0.7799
-0.66%
0.03144
2.67%
5.04
6%
0.949
-2.07%
2.228
0.58%
0.00001115
-3.99%
0.00156
-1.51%
0.00185
-3.65%
0.2685
12.56%
0.00000727
-1.22%
0.04931
-1.54%
0.4375
-8.04%
4.171
-6.13%
0.03834
-6.48%
1.7819
2.81%
0.00004852
-6.03%
5.98
-5.69%
0.838
0.72%
0.0101
-3.26%
0.0542
-2%
0.1423
-1.93%
0.0749
-1.71%
0.1255
0.96%
0.9995
-0.01%
1269.56
7.33%
0.09
13.4%
2.064
-7.3%
0.0143
-0.69%
4399.62
-0.39%
0.00005221
-1.65%
2.252
-1.09%
0.0008794
-5.26%
0.2166
-1.63%
1.907
-1.94%
0.1563
-0.92%
0.0422
-0.47%
0.2269
0.58%
1.457
-2.66%
0.01045
-1.88%
1.3828
25.74%
0.00112
-2.37%
0.00604
-3.53%
0.045
-1.76%
116.97
0.12%
0.00703
0.28%
1.139
-0.53%
0.00944
-1.46%
0.2855
3.25%
20.29
-5.24%
0.1239
-0.97%
0.5819
1.19%
0.01861
1.58%
0.3632
-3.03%
0.0605
2.61%
0.00746
-1.97%
0.0925
-1.07%
0.00314
-1.89%
0.00798
-0.99%
3.97
-1%
0.00045
-0.44%
0.02345
-3.82%
0.00143
-2.39%
62.85
-0.7%
0.10218
-6.47%
0.0148
-3.34%
0.000384
-0.77%
0.01145
-3.23%
0.1074
-3.95%
0.0366
2.24%
0.2272
8.81%
0.01683
-0.76%
0.06093
-0.71%
0.0476
-2.06%
0.4404
-2.45%
0.02715
-2.59%
0.00285
-2.63%
0.0773
1.05%
0.00398
-1.49%
0.000554
-4.17%
0.00307
-1.93%
0.00099
17.55%
0.07827
0.34%
0.107
5.37%
1.7
-2.38%
0.00433
0.46%
0.901
1.56%
0.1066
-4.3%
