CRV/USDT
0.3628
24h Change
-3.03%
24h High
0.3729
24h Low
0.3551
24h Volume (CRV)
543676
24h Volume (USDT)
197,840.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3628
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
78598.23
-0.23%
2490.71
-0.18%
739.56
-1.58%
103.1
-0.81%
1.0001
-0.01%
1.419
-0.04%
0.08895
-1.22%
1.6
0.94%
0.3383
-0.2%
0.2157
-3.65%
7.902
-2.25%
78514.65
-0.21%
0.00000533
-2.18%
257.6
-0.85%
12
-5.05%
1.133
-2%
1.0002
-0.01%
54.09
-1.94%
2.587
7.57%
6.525
-5.23%
2.859
-6.33%
0.1741
-4.59%
0.0000036
-1.09%
2754.04
-0.07%
0.649
0.91%
0.1843
-3.09%
8.16
-3.62%
0.9991
0%
0.7955
-3.23%
0.2718
0.62%
0.8479
-2.67%
128.78
-0.95%
1.509
-0.46%
258.2
-0.53%
0.1288
-2.78%
0.07785
-3.12%
0.1014
-6.37%
0.1533
-4.37%
0.00753
-1.98%
6.095
-6.5%
0.2092
-4.08%
1.889
5.62%
1813.7
0.76%
0.6994
-0.76%
0.01904
-2.25%
2.819
-4.54%
0.485
-0.2%
0.00002563
-2.05%
0.00000299
-4.48%
0.1808
-1.2%
0.0993
-3.15%
0.05652
2.07%
0.00409
-3.28%
0.2485
1.64%
0.0491
-3.93%
0.3791
-5.2%
66.92
-1.57%
0.3908
-6.15%
0.00000032
3.22%
0.0669
-5.1%
0.000454
-4.03%
0.02862
-1.14%
0.7799
-0.66%
0.03154
2.67%
5.045
6%
0.948
-2.07%
2.225
0.58%
0.00001112
-3.99%
0.00156
-1.51%
0.00185
-3.65%
0.2677
12.56%
0.00000727
-1.22%
0.04934
-1.54%
0.4359
-8.04%
4.17
-6.13%
0.03832
-6.48%
1.7819
2.81%
0.00004858
-6.03%
5.96
-5.69%
0.838
0.72%
0.01011
-3.26%
0.0543
-2%
0.1425
-1.93%
0.0749
-1.71%
0.1255
0.96%
0.9995
-0.01%
1270.55
7.33%
0.0903
13.4%
2.062
-7.3%
0.0143
-0.69%
4398.59
-0.39%
0.00005216
-1.65%
2.252
-1.09%
0.0008801
-5.26%
0.2167
-1.63%
1.906
-1.94%
0.1565
-0.92%
0.0422
-0.47%
0.2269
0.58%
1.458
-2.66%
0.01045
-1.88%
1.3878
25.74%
0.00112
-2.37%
0.00604
-3.53%
0.045
-1.76%
116.97
0.12%
0.00704
0.28%
1.14
-0.53%
0.00945
-1.46%
0.2853
3.25%
20.29
-5.24%
0.1242
-0.97%
0.5819
1.19%
0.01857
1.58%
0.3628
-3.03%
0.0605
2.61%
0.00745
-1.97%
0.0925
-1.07%
0.00314
-1.89%
0.00799
-0.99%
3.96
-1%
0.000451
-0.44%
0.02341
-3.82%
0.00143
-2.39%
62.92
-0.7%
0.10223
-6.47%
0.0148
-3.34%
0.000384
-0.77%
0.01145
-3.23%
0.1074
-3.95%
0.0365
2.24%
0.2272
8.81%
0.01681
-0.76%
0.06093
-0.71%
0.0476
-2.06%
0.4403
-2.45%
0.02715
-2.59%
0.00285
-2.63%
0.0775
1.05%
0.00398
-1.49%
0.000554
-4.17%
0.00307
-1.93%
0.000979
17.55%
0.07833
0.34%
0.1072
5.37%
1.701
-2.38%
0.00433
0.46%
0.9
1.56%
0.1066
-4.3%
